Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.174,7
0,01%
0
11:35:05
0
-
0,0000
0
-
0,0000
INDI
48,12%
0,09%
4,90%
48,92%
106,45%
77,59%
Sin Inciden.
12 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
183,5000
-0,49%
8.611
11:33:58
76
0,05%
183,6000
674
-0,05%
183,4000
ANA
74,54%
-1,19%
5,96%
74,10%
17,32%
222,69%
2 SOPOR.
6 COMPRA
184,3000
-0,05%
183,1000
-0,70%
1.580.119
184,4000
183,5000
-0,49%
54.856.653
10.066.195.826
Acerinox
12,3100
1,65%
353.984
11:35:09
18.585
0,08%
12,3200
4.362
-0,08%
12,3000
ACX
38,30%
2,33%
0,99%
40,01%
58,29%
111,24%
4 RESIS.
12 COMPRA
12,3100
1,65%
12,0800
-0,25%
4.357.543
12,1100
12,1700
0,50%
249.335.371
3.069.318.417
ACS
84,0000
-0,24%
57.543
11:35:05
459
0,06%
84,0500
452
-0,06%
83,9500
ACS
79,79%
-0,95%
5,27%
81,04%
261,77%
440,97%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,8000
-0,48%
4.833.612
84,2000
84,2500
0,06%
271.664.594
22.819.825.896
AENA
23,7000
-0,67%
93.494
11:35:09
263
0,00%
23,7000
561
-0,04%
23,6900
AENA
20,06%
-0,59%
1,02%
19,16%
98,91%
0,00%
2 SOPOR.
6 COMPRA
23,9600
0,42%
23,6700
-0,80%
2.215.808
23,8600
23,9200
0,25%
1.500.000.000
35.550.000.000
Amadeus
62,4000
0,39%
37.076
11:34:17
291
-0,03%
62,3800
81
-0,06%
62,3600
AMS
-7,82%
-0,92%
-1,52%
-8,01%
31,50%
70,89%
Sin Inciden.
-8 VENTA
62,6200
0,74%
62,1000
-0,10%
2.313.542
62,1600
62,4800
0,51%
450.499.205
28.111.150.392
ArcelorMittal
38,9400
1,67%
54.369
11:35:05
48
0,00%
38,9400
500
-0,03%
38,9300
MTS
76,40%
1,51%
4,65%
77,70%
63,50%
254,29%
3 RESIS.
12 COMPRA
38,9400
1,67%
38,4300
0,34%
2.117.129
38,3000
38,8200
1,36%
775.000.000
30.178.500.000
Banco Sabadell
3,3670
0,54%
3.184.331
11:35:07
3.637
0,03%
3,3680
1.526
0,00%
3,3670
SAB
92,14%
-0,38%
7,23%
93,16%
350,65%
214,72%
2 RESIS.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
10.721.642
3,3490
3,3630
0,42%
5.023.677.732
16.914.722.924
Banco Santander
10,0100
0,21%
4.539.991
11:35:09
10.294
0,04%
10,0140
57
0,00%
10,0100
SAN
131,01%
0,75%
8,34%
135,13%
298,00%
224,77%
Sin Inciden.
12 COMPRA
10,0260
0,37%
9,9550
-0,34%
45.445.310
9,9890
9,9600
-0,29%
14.885.325.372
149.002.106.974
Bankinter
14,1450
0,46%
128.365
11:34:17
2.221
0,04%
14,1500
1.750
-0,04%
14,1400
BKT
94,20%
-0,04%
4,20%
97,62%
172,30%
334,93%
1 RESIS.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
1.815.723
14,0800
14,1100
0,21%
898.866.154
12.714.461.748
BBVA
19,7750
0,13%
1.411.191
11:35:09
973
0,03%
19,7800
3.272
0,00%
19,7750
BBVA
121,48%
-0,10%
6,44%
122,87%
320,30%
397,97%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7300
-0,10%
27.906.302
19,7500
19,7900
0,20%
5.763.285.465
113.968.970.070
Caixabank
10,4000
0,10%
657.967
11:35:09
3.689
0,05%
10,4050
17.171
0,00%
10,4000
CABK
111,36%
0,43%
8,10%
114,12%
260,70%
426,38%
Sin Inciden.
10 COMPRA
10,4750
0,82%
10,3950
0,05%
6.842.857
10,3900
10,4200
0,29%
7.024.520.689
73.055.015.166
Cellnex Telecom
27,0700
0,82%
201.218
11:35:01
267
0,00%
27,0700
140
-0,04%
27,0600
CLNX
-11,27%
1,96%
4,68%
-11,42%
-14,06%
74,55%
4 RESIS.
4 COMPRA
27,0800
0,86%
26,7100
-0,52%
5.446.971
26,8500
26,8400
-0,04%
682.410.971
18.472.864.985
Acciona Energia
22,0000
-0,18%
39.978
11:35:04
1.313
0,09%
22,0200
976
-0,09%
21,9800
ANE
26,43%
1,29%
4,27%
24,84%
-35,04%
0,00%
Sin Inciden.
4 COMPRA
22,0600
0,09%
21,7000
-1,54%
879.516
22,0400
21,9200
-0,54%
324.761.830
7.144.760.260
Enagas
13,0850
-0,46%
625.764
11:35:06
2.425
0,04%
13,0900
582
0,00%
13,0850
ENG
19,48%
-0,49%
-5,38%
19,74%
9,69%
7,41%
2 SOPOR.
-8 VENTA
13,1700
0,19%
13,0550
-0,68%
8.188.122
13,1450
13,0650
-0,61%
261.990.074
3.428.140.118
Endesa
30,4200
-0,43%
89.492
11:35:09
1.348
0,07%
30,4400
790
0,00%
30,4200
ELE
54,67%
-1,07%
-2,69%
56,78%
104,56%
208,98%
1 SOPOR.
-2 VENTA
30,5800
0,10%
30,4000
-0,49%
2.722.347
30,5500
30,4500
-0,33%
1.058.752.117
32.207.239.399
Ferrovial
55,1400
-0,51%
63.175
11:35:09
416
0,00%
55,1400
152
-0,04%
55,1200
FER
37,79%
-2,13%
-2,30%
37,69%
135,09%
0,00%
1 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
3.483.470
55,4200
55,4000
-0,04%
733.755.372
40.459.271.212
Fluidra
23,2400
0,26%
61.080
11:34:48
631
0,00%
23,2400
337
-0,09%
23,2200
FDR
1,48%
-0,26%
-1,61%
0,03%
75,58%
813,17%
Sin Inciden.
-4 VENTA
23,4200
1,04%
23,2200
0,17%
1.419.499
23,1800
23,3600
0,78%
192.129.070
4.465.079.587
Grifols A
10,9950
0,05%
325.195
11:35:09
2.612
0,09%
11,0050
4.840
-0,05%
10,9900
GRF
21,60%
-0,50%
4,42%
21,17%
1,77%
-44,04%
Sin Inciden.
8 COMPRA
11,0300
0,36%
10,9250
-0,59%
3.575.519
10,9900
10,9250
-0,59%
426.129.798
4.685.297.129
Iberdrola
18,2150
-0,41%
2.131.019
11:35:09
1.518
0,03%
18,2200
532
0,00%
18,2150
IBE
42,83%
0,89%
0,27%
44,45%
88,96%
302,58%
1 SOPOR.
12 COMPRA
18,2800
-0,05%
18,1850
-0,57%
38.816.511
18,2900
18,2400
-0,27%
6.681.227.377
121.698.556.672
Inditex
56,2000
0,21%
122.105
11:34:51
543
0,04%
56,2200
49
0,00%
56,2000
ITX
17,21%
0,11%
16,52%
16,80%
147,49%
129,54%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
6.862.301
56,0800
55,9400
-0,25%
3.116.652.000
175.155.842.400
Indra
46,7400
-1,60%
270.826
11:34:58
578
0,04%
46,7600
58
-0,04%
46,7200
IDR
175,52%
-3,11%
1,57%
178,83%
355,17%
458,11%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
12.658.407
47,5000
47,2000
-0,63%
176.654.402
8.256.826.749
Inmob Colonial
5,3650
0,85%
372.440
11:35:04
9.698
0,00%
5,3650
12.270
-0,09%
5,3600
COL
8,96%
1,90%
1,80%
9,06%
0,42%
-1,07%
3 RESIS.
4 COMPRA
5,3650
0,85%
5,3250
0,09%
1.998.141
5,3200
5,3350
0,28%
627.344.687
3.365.704.246
IAG
4,7390
-0,84%
1.499.543
11:35:09
9.774
0,02%
4,7400
1.200
-0,02%
4,7380
IAG
34,05%
-1,80%
4,53%
33,50%
244,87%
14,59%
2 SOPOR.
4 COMPRA
4,7800
0,02%
4,7130
-1,38%
7.106.334
4,7790
4,7700
-0,19%
4.727.201.147
22.402.206.236
Labor Farmac Rovi
63,1500
0,72%
18.144
11:35:01
483
0,08%
63,2000
361
-0,08%
63,1000
ROVI
2,03%
0,96%
6,31%
3,68%
84,16%
400,17%
1 RESIS.
12 COMPRA
63,3000
0,96%
62,8000
0,16%
1.145.794
62,7000
63,0000
0,48%
51.235.762
3.235.538.370
Logista
29,8600
0,67%
50.454
11:35:08
869
0,00%
29,8600
1.091
-0,07%
29,8400
LOG
9,97%
0,40%
1,36%
9,37%
53,93%
180,08%
3 RESIS.
12 COMPRA
29,8600
0,67%
29,6600
0,00%
1.506.556
29,6600
29,7000
0,13%
132.750.000
3.963.915.000
Mapfre
4,2860
-0,23%
387.484
11:35:04
2.528
0,05%
4,2880
8.399
-0,05%
4,2840
MAP
83,33%
-0,19%
7,32%
83,38%
181,69%
239,41%
1 SOPOR.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
1.660.756
4,2960
4,2940
-0,05%
3.079.553.273
13.198.965.328
Merlin Prop
12,3000
0,24%
70.138
11:34:59
4.783
0,08%
12,3100
2.743
-0,08%
12,2900
MRL
23,71%
0,00%
-3,46%
24,25%
56,40%
44,71%
Sin Inciden.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
862.697
12,2700
12,2500
-0,16%
563.724.899
6.933.816.258
Naturgy
25,4000
0,08%
138.089
11:34:22
3.876
0,08%
25,4200
538
0,00%
25,4000
NTGY
16,42%
1,44%
-4,30%
17,74%
20,34%
134,26%
Sin Inciden.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
3.507.461
25,3800
25,4000
0,08%
969.613.801
24.628.190.545
Puig Brands
14,8900
0,27%
139.945
11:34:35
7.300
0,07%
14,9000
1.067
0,00%
14,8900
PUIG
-16,51%
-1,06%
1,85%
-16,07%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,47%
14,8000
-0,34%
2.083.781
14,8500
14,8000
-0,34%
174.819.678
2.603.065.005
Red Electrica
15,1700
0,00%
187.468
11:35:03
3.154
0,07%
15,1800
4.382
-0,07%
15,1600
REE
-3,78%
0,20%
-1,56%
-3,56%
7,95%
32,68%
2 SOPOR.
nEUTRAL
15,2900
0,79%
15,1500
-0,13%
2.843.890
15,1700
15,1700
0,00%
541.080.000
8.208.183.600
REPSOL
15,8600
0,41%
540.479
11:35:01
3.034
0,03%
15,8650
2.573
-0,03%
15,8550
REP
46,96%
-0,19%
-0,78%
52,18%
28,36%
174,60%
1 RESIS.
8 COMPRA
15,8800
0,54%
15,6550
-0,89%
8.571.997
15,7950
15,7950
0,00%
1.105.374.336
17.531.236.969
Sacyr
3,8200
-0,26%
355.974
11:34:46
5.406
0,05%
3,8220
4.592
-0,05%
3,8180
SCYR
24,77%
-0,52%
-0,78%
26,61%
61,45%
181,09%
1 SOPOR.
4 COMPRA
3,8340
0,10%
3,8120
-0,47%
1.359.821
3,8300
3,8300
0,00%
796.857.798
3.043.996.788
Solaria Energia
17,7000
0,11%
181.779
11:33:14
1.032
0,17%
17,7300
878
0,06%
17,7100
SLR
126,49%
2,32%
5,91%
120,49%
1,88%
2.285,14%
Sin Inciden.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
3.217.488
17,6800
17,7400
0,34%
124.950.876
2.211.630.505
Telefonica
3,4590
0,41%
7.302.993
11:35:09
12.104
0,03%
3,4600
160
0,00%
3,4590
TEF
-5,36%
1,05%
-3,51%
-5,54%
25,50%
-37,57%
Sin Inciden.
-8 VENTA
3,4620
0,49%
3,4000
-1,31%
25.261.053
3,4450
3,4000
-1,31%
5.670.161.554
19.613.088.815
UNICAJA
2,7760
-0,22%
1.293.128
11:35:07
2.708
0,00%
2,7760
21.991
-0,07%
2,7740
UNI
134,82%
0,14%
9,49%
136,53%
224,17%
0,00%
1 SOPOR.
8 COMPRA
2,7860
0,14%
2,7620
-0,72%
3.589.723
2,7820
2,7780
-0,14%
2.571.434.468
7.138.302.083
MODO PRO
