Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.411,6
-0,79%
29.166.242
11:25:10
0
-
0,0000
0
-
0,0000
INDI
15,67%
0,59%
8,24%
23,16%
61,57%
20,45%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.411,6
-0,79%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
27.864
11:25:10
432
0,08%
128,5000
133
-0,08%
128,3000
ANA
18,12%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.577.738
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,1700
-1,64%
159.828
11:25:10
3.392
0,00%
10,1700
2.733
-0,20%
10,1500
ACX
11,08%
0,79%
9,43%
6,04%
25,38%
24,99%
3 SOPOR.
4 COMPRA
10,3800
0,39%
10,1600
-1,74%
1.625.451
10,3400
10,3700
0,29%
249.335.371
2.535.740.723
ACS
56,1000
-2,01%
32.137
11:25:14
815
0,09%
56,1500
748
-0,09%
56,0500
ACS
16,90%
2,83%
13,65%
54,28%
181,66%
215,92%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
1.802.886
57,2500
57,3000
0,09%
271.664.594
15.240.383.723
AENA
230,2000
0,17%
9.236
11:25:11
210
0,09%
230,4000
175
-0,09%
230,0000
AENA
16,62%
6,86%
6,67%
33,18%
91,80%
235,86%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.126.127
229,8000
230,4000
0,26%
150.000.000
34.530.000.000
Amadeus
69,7600
-0,80%
60.862
11:25:15
414
-0,03%
69,7400
289
-0,06%
69,7200
AMS
3,05%
1,19%
3,84%
20,24%
20,93%
100,04%
2 SOPOR.
8 COMPRA
70,6200
0,43%
69,7600
-0,80%
4.245.733
70,3200
70,5000
0,26%
450.499.205
31.426.824.541
ArcelorMittal
26,0600
-3,16%
99.560
11:25:11
441
-0,12%
26,0300
1.837
-0,23%
26,0000
MTS
16,50%
-0,91%
14,95%
9,05%
2,68%
-2,58%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,0000
-3,38%
2.594.534
26,9100
26,9100
0,00%
852.809.772
22.224.222.658
Banco Sabadell
2,4990
-1,77%
3.922.849
11:25:15
7.505
0,08%
2,5010
16.318
0,00%
2,4990
SAB
39,66%
-3,71%
9,33%
45,70%
342,96%
69,39%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
9.803.200
2,5440
2,5450
0,04%
5.387.690.082
13.463.837.515
Banco Santander
6,2640
-1,88%
6.217.074
11:25:14
4.840
0,02%
6,2650
2.369
-0,03%
6,2620
SAN
42,71%
-1,80%
16,95%
43,78%
169,43%
44,39%
1 SOPOR.
8 COMPRA
6,4370
0,83%
6,2620
-1,91%
38.943.752
6,3840
6,3900
0,09%
15.152.492.322
94.915.211.905
Bankinter
10,4200
-0,95%
289.919
11:25:14
2.504
0,05%
10,4250
954
-0,05%
10,4150
BKT
38,05%
0,96%
18,48%
51,97%
147,96%
218,61%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4100
-1,05%
3.020.956
10,5200
10,5750
0,52%
898.866.154
9.366.185.325
BBVA
12,1850
-2,05%
1.241.590
11:25:14
4.230
0,08%
12,1950
1.813
0,00%
12,1850
BBVA
34,00%
-0,36%
12,50%
33,90%
227,23%
138,02%
Sin Inciden.
8 COMPRA
12,5300
0,72%
12,1800
-2,09%
15.128.774
12,4400
12,4400
0,00%
5.763.285.465
70.225.633.391
Caixabank
6,8200
-0,50%
1.254.047
11:25:14
1.528
0,00%
6,8200
2.266
-0,06%
6,8160
CABK
36,05%
-1,66%
14,58%
50,97%
189,56%
167,96%
Sin Inciden.
10 COMPRA
6,9160
0,90%
6,8140
-0,58%
8.552.601
6,8540
6,8880
0,50%
7.174.937.846
48.933.076.110
Cellnex Telecom
35,4400
-0,23%
177.243
11:25:14
1.109
0,03%
35,4500
469
-0,03%
35,4300
CLNX
16,16%
0,63%
4,52%
8,79%
-15,16%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
6.281.492
35,5200
35,2600
-0,73%
706.475.375
25.037.487.290
Acciona Energia
16,0600
-1,89%
54.125
11:25:10
1.593
0,06%
16,0700
2.263
-0,19%
16,0300
ANE
-9,78%
-1,41%
0,12%
-17,73%
-50,48%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
869.248
16,3700
16,4600
0,55%
324.761.830
5.215.674.990
Enagas
13,7900
1,47%
295.329
11:25:06
1.191
0,04%
13,7950
2.056
-0,07%
13,7800
ENG
17,06%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.072.587
13,5900
13,6650
0,55%
261.990.074
3.612.843.120
Endesa
26,4900
0,65%
99.876
11:25:12
711
0,04%
26,5000
874
-0,04%
26,4800
ELE
30,64%
0,80%
8,30%
60,59%
64,86%
192,85%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4600
0,53%
2.645.715
26,3200
26,5300
0,80%
1.058.752.117
28.046.343.579
Ferrovial
43,0700
-1,22%
71.685
11:25:12
580
0,02%
43,0800
497
-0,02%
43,0600
FER
6,08%
1,98%
9,74%
24,63%
88,91%
0,00%
1 SOPOR.
10 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.087.473
43,6000
43,7000
0,23%
729.559.951
31.422.147.090
Fluidra
20,6400
-1,62%
86.717
11:25:09
1.765
0,10%
20,6600
1.664
-0,19%
20,6000
FDR
-12,24%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6400
-1,62%
1.789.839
20,9800
20,9400
-0,19%
192.129.070
3.965.544.005
Grifols A
8,3540
-2,25%
387.471
11:25:13
223
0,07%
8,3600
910
0,00%
8,3540
GRF
-8,68%
-0,05%
2,96%
-12,23%
-55,14%
-50,81%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3540
-2,25%
3.236.933
8,5460
8,5600
0,16%
426.129.798
3.559.888.332
Iberdrola
15,9900
0,35%
887.594
11:25:11
1.035
0,00%
15,9900
3.939
-0,06%
15,9800
IBE
22,28%
1,21%
5,42%
43,26%
70,91%
294,34%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
14.192.628
15,9350
15,9600
0,16%
6.440.561.000
102.984.570.390
Inditex
47,6000
-0,36%
157.708
11:25:15
284
0,02%
47,6100
341
-0,02%
47,5900
ITX
-2,42%
1,45%
8,46%
15,07%
161,38%
121,88%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,6000
-0,36%
7.506.901
47,7700
48,0700
0,63%
3.116.652.000
148.352.635.200
Indra
28,1000
-5,13%
1.090.943
11:25:13
800
0,00%
28,1000
887
-0,07%
28,0800
IDR
64,52%
3,37%
6,34%
45,68%
212,11%
185,37%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
30.655.498
29,6200
29,2200
-1,35%
176.654.402
4.963.988.696
Inmob Colonial
5,7900
-0,52%
188.132
11:25:07
5.409
0,09%
5,7950
3.024
-0,09%
5,7850
COL
11,88%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.089.284
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2400
-1,67%
3.126.447
11:25:14
2.051
0,00%
3,2400
1.045
-0,03%
3,2390
IAG
-10,72%
5,86%
16,01%
54,66%
113,17%
-12,47%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2360
-1,79%
10.129.688
3,2950
3,3210
0,79%
4.971.476.010
16.107.582.272
Labor Farmac Rovi
52,0000
-0,67%
30.551
11:25:14
22
-0,10%
51,9500
1.075
-0,29%
51,8500
ROVI
-17,39%
1,07%
5,93%
-37,67%
-12,05%
292,26%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,9000
-0,86%
1.588.652
52,3500
52,6000
0,48%
51.235.762
2.664.259.624
Logista
30,6400
-0,26%
61.735
11:25:06
2.177
0,00%
30,6400
1.074
-0,13%
30,6000
LOG
10,66%
1,93%
9,03%
28,24%
113,31%
207,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.891.560
30,7200
30,6600
-0,20%
132.750.000
4.067.460.000
Mapfre
3,2160
-0,06%
656.107
11:25:11
14.240
0,19%
3,2220
7.026
0,06%
3,2180
MAP
31,48%
2,41%
17,55%
49,88%
135,62%
91,15%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.110.040
3,2180
3,2300
0,37%
3.079.553.273
9.903.843.326
Merlin Prop
10,2000
0,10%
163.388
11:25:06
6.648
0,10%
10,2100
3.765
-0,10%
10,1900
MRL
0,39%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.666.558
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1200
-0,15%
45.513
11:25:04
1.332
0,00%
26,1200
259
-0,08%
26,1000
NTGY
14,44%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1200
-0,15%
1.188.800
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6900
-1,36%
73.592
11:25:15
183
0,06%
16,7000
1.415
-0,06%
16,6800
PUIG
-6,42%
-0,30%
10,45%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6800
-1,42%
1.228.250
16,9200
16,8700
-0,30%
174.819.678
2.917.740.426
Red Electrica
18,0000
0,95%
241.500
11:25:14
2.858
0,06%
18,0100
3.292
-0,06%
17,9900
REE
10,41%
-6,35%
-4,36%
19,67%
13,12%
68,21%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.347.000
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9300
0,78%
1.121.191
11:25:15
346
0,00%
10,9300
6.633
-0,05%
10,9250
REP
-2,66%
1,63%
1,30%
-18,82%
-12,03%
8,18%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
12.254.618
10,8450
10,9500
0,97%
1.157.396.053
12.650.338.859
Sacyr
3,2660
-0,43%
760.465
11:25:06
9.315
0,00%
3,2660
3.778
-0,12%
3,2620
SCYR
5,29%
2,06%
12,11%
0,16%
46,33%
15,23%
1 SOPOR.
12 COMPRA
3,3220
1,28%
3,2640
-0,49%
2.483.679
3,2800
3,3000
0,61%
796.857.798
2.602.537.568
Solaria Energia
6,3520
-2,49%
292.126
11:25:11
430
0,00%
6,3520
1.450
-0,09%
6,3460
SLR
-18,72%
-5,90%
-4,97%
-38,49%
-68,79%
575,32%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.855.584
6,5140
6,5180
0,06%
124.950.876
793.687.964
Telefonica
4,4840
0,25%
802.752
11:25:12
5.784
0,02%
4,4850
5.411
-0,02%
4,4830
TEF
13,89%
0,11%
4,28%
12,81%
19,00%
-38,21%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
3.599.540
4,4730
4,4840
0,25%
5.670.161.554
25.425.004.408
UNICAJA
1,7330
-0,74%
4.973.091
11:25:10
11.936
0,12%
1,7350
1.555
0,00%
1,7330
UNI
42,39%
2,71%
21,14%
52,08%
146,15%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
8.618.367
1,7460
1,7460
0,00%
2.571.434.468
4.456.295.933
